Real Time Quotes
2024/05/12 06:50:47 Standard(장마감)
2024/05/12 06:50:47 Standard(장마감)
STOCK PRICE INFORMATION
-
-
- A235980MedPacto
- Current Price9,010
- Compared To The Previous Day ▼ 110
- Fluctuation Rate -1.21%
- Trading Volume 215,323
- Trading Amount 1,945,603,350
Market Price 9,120 Upper Limit 11,850 High Price 9,200 Lower Limit 6,390 Low Price 8,900 Face Value 500 PER 0.00 52week
(Closing Price Standard)High 20,967 Number Of Listed Shares 33,580,695 Low 6,110 -
- Daily Quotes
-
Date Closing Price Compared To The Previous Day Market Price High Price Low Price Trading Volume Trading Amount 24/05/10 9,010 ▼110 9,120 9,200 8,900 215,284 1,945,251,960 24/05/09 9,120 ▼210 9,330 9,400 9,120 180,519 1,668,289,570 24/05/08 9,330 ▼20 9,290 9,380 9,120 212,449 1,961,316,940 24/05/07 9,350 ▲20 9,480 9,670 9,180 264,570 2,472,865,570 24/05/03 9,330 ▼10 9,450 9,460 8,880 527,249 4,836,132,100 24/05/02 9,340 ▼360 9,860 9,870 9,330 272,227 2,570,018,580 24/04/30 9,700 ▼90 9,810 9,990 9,700 180,206 1,766,843,990 24/04/29 9,790 ▲280 9,510 9,960 9,510 225,301 2,208,384,980 24/04/26 9,510 ▼280 9,860 10,050 9,480 281,711 2,718,596,210 24/04/25 9,790 ▼190 10,010 10,070 9,580 240,735 2,350,627,000